Precious Shipping Public Company Limited (PSGFF)

USD 0.07

(-83.22%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 0.33 0.33 0.33 0.33 -
19 Feb, 2025 0.33 0.33 0.33 0.33 -
18 Feb, 2025 0.33 0.33 0.33 0.33 -
14 Feb, 2025 0.33 0.33 0.33 0.33 -
13 Feb, 2025 0.33 0.33 0.33 0.33 -
12 Feb, 2025 0.33 0.33 0.33 0.33 -
11 Feb, 2025 0.33 0.33 0.33 0.33 -
10 Feb, 2025 0.33 0.33 0.33 0.33 -
07 Feb, 2025 0.33 0.33 0.33 0.33 -
06 Feb, 2025 0.33 0.33 0.33 0.33 -