Precious Shipping Public Company Limited (PSGFF)

USD 0.07

(-83.22%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 0.33 0.33 0.33 0.33 -
04 Feb, 2025 0.33 0.33 0.33 0.33 -
03 Feb, 2025 0.33 0.33 0.33 0.33 -
31 Jan, 2025 0.33 0.33 0.33 0.33 -
30 Jan, 2025 0.33 0.33 0.33 0.33 -
29 Jan, 2025 0.33 0.33 0.33 0.33 -
28 Jan, 2025 0.33 0.33 0.33 0.33 -
27 Jan, 2025 0.33 0.33 0.33 0.33 -
24 Jan, 2025 0.33 0.33 0.33 0.33 -
23 Jan, 2025 0.33 0.33 0.33 0.33 -