Paradox Interactive AB (publ) (PRXXF)
USD 17.02
(-11.06%)
USD 17.02
(-11.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 05 Feb, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 02 Feb, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 01 Feb, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 31 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 30 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 29 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 26 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 25 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
| 24 Jan, 2024 | 19.1 | 19.1 | 19.1 | 19.1 | - |
MODU
600975
MVID
LIVC
SMNRF
ATEB