Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 19.64 19.64 19.64 19.64 -
05 Mar, 2024 19.64 19.64 19.64 19.64 -
04 Mar, 2024 19.64 19.64 19.64 19.64 -
01 Mar, 2024 19.64 19.64 19.64 19.64 -
29 Feb, 2024 19.64 19.64 19.64 19.64 -
28 Feb, 2024 19.64 19.64 19.64 19.64 -
27 Feb, 2024 19.64 19.64 19.64 19.64 -
26 Feb, 2024 19.64 19.64 19.64 19.64 -
23 Feb, 2024 19.64 19.64 19.64 19.64 809.00
22 Feb, 2024 19.5 19.5 19.5 19.5 -