Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 17.89 17.89 17.89 17.89 -
19 Mar, 2024 17.89 17.89 17.89 17.89 -
18 Mar, 2024 17.89 17.89 17.89 17.89 -
15 Mar, 2024 17.89 17.89 17.89 17.89 -
14 Mar, 2024 17.89 17.89 17.89 17.89 200.00
13 Mar, 2024 18.32 18.32 18.32 18.32 106.00
12 Mar, 2024 19.64 19.64 19.64 19.64 -
11 Mar, 2024 19.64 19.64 19.64 19.64 -
08 Mar, 2024 19.64 19.64 19.64 19.64 -
07 Mar, 2024 19.64 19.64 19.64 19.64 -