Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 19.1 19.1 19.1 19.1 100.00
22 Jan, 2024 20.15 20.15 20.15 20.15 -
19 Jan, 2024 20.15 20.15 20.15 20.15 -
18 Jan, 2024 20.15 20.15 20.15 20.15 -
17 Jan, 2024 20.15 20.15 20.15 20.15 -
16 Jan, 2024 20.15 20.15 20.15 20.15 -
12 Jan, 2024 20.36 20.36 20.15 20.15 200.00
11 Jan, 2024 21.02 21.02 21.02 21.02 -
10 Jan, 2024 21.02 21.02 21.02 21.02 -
09 Jan, 2024 21.02 21.02 21.02 21.02 -