Paradox Interactive AB (publ) (PRXXF)

USD 17.02

(-11.06%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 21.02 21.02 21.02 21.02 -
05 Jan, 2024 21.02 21.02 21.02 21.02 -
04 Jan, 2024 21.02 21.02 21.02 21.02 164.00
03 Jan, 2024 17.7 17.7 17.7 17.7 -
02 Jan, 2024 17.7 17.7 17.7 17.7 -
29 Dec, 2023 17.7 17.7 17.7 17.7 -
28 Dec, 2023 17.7 17.7 17.7 17.7 -
27 Dec, 2023 17.7 17.7 17.7 17.7 -
26 Dec, 2023 17.7 17.7 17.7 17.7 -
22 Dec, 2023 17.7 17.7 17.7 17.7 -