Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 28.61 28.61 27.88 27.88 491.3 Thousand
21 Dec, 2023 31.9 31.9 31.9 31.9 112.95 Thousand
20 Dec, 2023 31.9 31.9 31.9 31.9 56.67 Thousand
19 Dec, 2023 32.41 32.41 31.9 31.9 400.00
18 Dec, 2023 32.41 32.41 31.9 31.9 9000.00
15 Dec, 2023 33.15 33.5 33.15 33.5 700.00
14 Dec, 2023 32.5 32.5 32.5 32.5 6300.00
13 Dec, 2023 32.5 32.5 32.5 32.5 3300.00
12 Dec, 2023 32.5 32.5 32.5 32.5 300.00
11 Dec, 2023 32.5 32.5 32.5 32.5 2550.00