Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 29.75 29.75 29.4 29.6 257.9 Thousand
08 Jan, 2024 29.75 30.09 29.75 30.09 3300.00
05 Jan, 2024 30.01 30.32 30.0 30.1 3014.00
04 Jan, 2024 29.67 29.67 29.67 29.67 450.6 Thousand
03 Jan, 2024 29.68 29.68 29.68 29.68 300.00
02 Jan, 2024 29.04 29.43 29.04 29.43 313.81 Thousand
29 Dec, 2023 29.74 30.01 29.74 29.89 162.13 Thousand
28 Dec, 2023 29.92 29.92 29.36 29.36 203.6 Thousand
27 Dec, 2023 27.88 29.38 27.88 29.38 251.5 Thousand
26 Dec, 2023 27.88 27.88 27.88 27.88 225.5 Thousand