Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 52.0 52.0 52.0 52.0 -
02 Jun, 2025 52.0 52.0 52.0 52.0 -
30 May, 2025 52.0 52.0 52.0 52.0 -
29 May, 2025 52.0 52.0 52.0 52.0 225.00
28 May, 2025 52.69 52.69 52.69 52.69 -
27 May, 2025 52.69 52.69 52.69 52.69 190.00
23 May, 2025 52.69 52.69 52.69 52.69 -
22 May, 2025 52.69 52.69 52.69 52.69 -
21 May, 2025 52.69 52.69 52.69 52.69 -
20 May, 2025 52.69 52.69 52.69 52.69 2100.00