Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 50.0 50.0 50.0 50.0 -
19 Mar, 2025 50.0 50.0 50.0 50.0 200.00
18 Mar, 2025 49.0 49.0 48.99 48.99 220.00
17 Mar, 2025 44.91 44.91 44.91 44.91 -
14 Mar, 2025 44.91 44.91 44.91 44.91 -
13 Mar, 2025 45.26 45.26 44.91 44.91 827.00
12 Mar, 2025 48.62 48.62 48.62 48.62 1500.00
11 Mar, 2025 46.06 46.06 46.06 46.06 -
10 Mar, 2025 46.5 46.5 46.06 46.06 22.11 Thousand
07 Mar, 2025 47.35 47.35 47.02 47.02 639.00