Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 49.7 50.05 49.7 50.05 217.00
02 May, 2025 46.0 46.0 46.0 46.0 -
01 May, 2025 46.0 46.0 46.0 46.0 -
30 Apr, 2025 46.0 46.0 46.0 46.0 -
29 Apr, 2025 46.0 46.0 46.0 46.0 100.00
28 Apr, 2025 45.7 45.7 45.7 45.7 6700.00
25 Apr, 2025 45.23 45.23 45.23 45.23 1016.00
24 Apr, 2025 40.1 40.1 40.1 40.1 -
23 Apr, 2025 40.1 40.1 40.1 40.1 -
22 Apr, 2025 40.1 40.1 40.1 40.1 -