Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 30.1 30.35 29.92 30.35 5604.00
30 Jan, 2024 30.56 30.66 30.11 30.65 79.42 Thousand
29 Jan, 2024 30.75 30.75 30.35 30.65 14.01 Thousand
26 Jan, 2024 30.75 30.75 30.51 30.51 100.6 Thousand
25 Jan, 2024 31.08 31.08 31.08 31.08 3000.00
24 Jan, 2024 29.85 30.08 29.85 30.08 44.4 Thousand
23 Jan, 2024 29.15 29.34 29.15 29.34 409 Thousand
22 Jan, 2024 27.55 27.97 27.55 27.97 702.00
19 Jan, 2024 28.02 28.02 28.02 28.02 1287.00
18 Jan, 2024 28.51 28.51 28.01 28.02 1841.00