Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 29.6 29.6 29.6 29.6 31.6 Thousand
28 Feb, 2024 30.0 30.0 29.5 29.6 1118.00
27 Feb, 2024 30.2 30.2 30.2 30.2 6100.00
26 Feb, 2024 30.3 30.45 30.17 30.2 1500.00
23 Feb, 2024 30.43 30.43 30.43 30.43 10.03 Thousand
22 Feb, 2024 29.63 29.63 29.63 29.63 3350.00
21 Feb, 2024 29.63 29.63 29.63 29.63 1975.00
20 Feb, 2024 30.26 30.26 29.63 29.63 5000.00
16 Feb, 2024 31.08 31.08 31.08 31.08 400.00
15 Feb, 2024 31.15 31.39 31.15 31.39 2800.00