Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 32.67 32.67 32.67 32.67 2300.00
22 Nov, 2023 32.67 32.67 32.67 32.67 500.00
21 Nov, 2023 32.5 32.5 32.5 32.5 1200.00
20 Nov, 2023 32.5 32.5 32.5 32.5 650.00
17 Nov, 2023 32.5 32.5 32.5 32.5 30.33 Thousand
16 Nov, 2023 33.85 33.85 33.85 33.85 375.00
15 Nov, 2023 32.55 33.85 32.55 33.85 220.00
14 Nov, 2023 31.3 32.1 31.22 31.89 26.5 Thousand
13 Nov, 2023 30.51 30.51 30.51 30.51 100.00
10 Nov, 2023 30.51 30.51 30.51 30.51 3150.00