Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 30.51 30.51 30.51 30.51 4675.00
08 Nov, 2023 30.62 30.62 30.51 30.51 3000.00
07 Nov, 2023 29.88 29.88 29.88 29.88 23.84 Thousand
06 Nov, 2023 30.62 30.62 30.62 30.62 8200.00
03 Nov, 2023 28.67 28.67 28.67 28.67 6200.00
02 Nov, 2023 28.04 28.67 28.04 28.67 11.6 Thousand
01 Nov, 2023 28.29 28.29 27.36 27.36 1535.00
31 Oct, 2023 27.99 27.99 27.99 27.99 4400.00
30 Oct, 2023 27.99 27.99 27.99 27.99 13.62 Thousand
27 Oct, 2023 27.79 27.79 26.75 26.75 37.3 Thousand