Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 37.92 37.92 37.65 37.74 5300.00
23 May, 2024 38.29 38.29 38.29 38.29 -
22 May, 2024 38.29 38.29 38.29 38.29 -
21 May, 2024 39.0 39.03 38.29 38.29 4600.00
20 May, 2024 38.85 38.85 38.85 38.85 -
17 May, 2024 38.7 38.85 38.68 38.85 13.4 Thousand
16 May, 2024 39.76 39.76 39.69 39.69 3840.00
15 May, 2024 39.11 40.15 39.11 39.55 2100.00
14 May, 2024 38.0 38.0 38.0 38.0 740.00
13 May, 2024 37.16 37.16 37.16 37.16 600.00