Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 30.9 30.9 30.9 30.9 1518.00
25 Apr, 2024 30.9 30.9 30.9 30.9 1509.00
24 Apr, 2024 30.9 30.9 30.9 30.9 1500.00
23 Apr, 2024 30.9 30.9 30.9 30.9 4050.00
22 Apr, 2024 30.9 30.9 30.9 30.9 5325.00
19 Apr, 2024 30.9 30.9 30.9 30.9 6600.00
18 Apr, 2024 30.9 30.9 30.9 30.9 133.35 Thousand
17 Apr, 2024 30.9 30.9 30.9 30.9 200.00
16 Apr, 2024 31.84 31.84 31.84 31.84 196.72 Thousand
15 Apr, 2024 31.84 31.84 31.84 31.84 228.41 Thousand