Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 31.84 31.84 31.84 31.84 244.25 Thousand
11 Apr, 2024 31.97 31.97 31.84 31.84 2600.00
10 Apr, 2024 32.14 32.14 32.14 32.14 800.00
09 Apr, 2024 32.27 32.27 32.27 32.27 252.17 Thousand
08 Apr, 2024 32.0 32.27 32.0 32.27 1700.00
05 Apr, 2024 31.63 31.63 31.5 31.5 3900.00
04 Apr, 2024 32.0 32.21 32.0 32.21 25.14 Thousand
03 Apr, 2024 31.75 31.75 31.75 31.75 260.1 Thousand
02 Apr, 2024 31.75 31.75 31.75 31.75 110.00
01 Apr, 2024 30.99 30.99 30.99 30.99 1500.00