Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 37.15 37.15 37.15 37.15 -
24 Jun, 2024 35.31 37.23 35.31 37.15 56.1 Thousand
21 Jun, 2024 36.05 36.05 36.05 36.05 -
20 Jun, 2024 36.05 36.05 36.05 36.05 -
18 Jun, 2024 36.05 36.05 36.05 36.05 700.00
17 Jun, 2024 36.05 36.05 36.05 36.05 -
14 Jun, 2024 36.05 36.05 36.05 36.05 -
13 Jun, 2024 36.05 36.05 36.05 36.05 400.00
12 Jun, 2024 36.05 36.05 36.05 36.05 -
11 Jun, 2024 36.05 36.05 36.05 36.05 -