Prosus N.V. (PROSF)

USD 40.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 34.92 34.92 34.92 34.92 1700.00
23 Jul, 2024 34.92 34.92 34.92 34.92 -
22 Jul, 2024 34.92 34.92 34.92 34.92 6345.00
19 Jul, 2024 36.57 36.57 36.57 36.57 -
18 Jul, 2024 36.57 36.57 36.57 36.57 -
17 Jul, 2024 36.57 36.57 36.57 36.57 -
16 Jul, 2024 36.57 36.57 36.57 36.57 -
15 Jul, 2024 37.76 37.76 36.57 36.57 800.00
12 Jul, 2024 36.95 37.21 36.95 37.21 600.00
11 Jul, 2024 35.73 35.73 35.73 35.73 400.00