Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 36.05 36.05 36.05 36.05 -
14 Jun, 2024 36.05 36.05 36.05 36.05 -
13 Jun, 2024 36.05 36.05 36.05 36.05 400.00
12 Jun, 2024 36.05 36.05 36.05 36.05 -
11 Jun, 2024 36.05 36.05 36.05 36.05 -
10 Jun, 2024 36.05 36.05 36.05 36.05 4107.00
07 Jun, 2024 37.03 37.03 35.62 35.62 2231.00
06 Jun, 2024 37.03 37.03 37.03 37.03 -
05 Jun, 2024 36.6 37.03 36.6 37.03 603.00
04 Jun, 2024 36.92 36.95 36.92 36.93 800.00