USD 46.0
(18.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | - |
14 Jun, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | - |
13 Jun, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 400.00 |
12 Jun, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | - |
11 Jun, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | - |
10 Jun, 2024 | 36.05 | 36.05 | 36.05 | 36.05 | 4107.00 |
07 Jun, 2024 | 37.03 | 37.03 | 35.62 | 35.62 | 2231.00 |
06 Jun, 2024 | 37.03 | 37.03 | 37.03 | 37.03 | - |
05 Jun, 2024 | 36.6 | 37.03 | 36.6 | 37.03 | 603.00 |
04 Jun, 2024 | 36.92 | 36.95 | 36.92 | 36.93 | 800.00 |
AMCT
BXDIF
688005
002344
8344
OAR