USD 46.0
(18.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2024 | 41.29 | 41.67 | 40.89 | 41.67 | 1446.00 |
24 Dec, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 107.00 |
23 Dec, 2024 | 41.5 | 41.65 | 41.0 | 41.0 | 1400.00 |
20 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 300.00 |
19 Dec, 2024 | 41.66 | 41.66 | 41.64 | 41.64 | 617.00 |
18 Dec, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | - |
17 Dec, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | - |
16 Dec, 2024 | 41.71 | 41.71 | 41.71 | 41.71 | 200.00 |
13 Dec, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 8900.00 |
12 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 135.00 |
AMCT
BXDIF
688005
002344
8344
OAR