Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 39.53 39.53 39.53 39.53 -
25 Nov, 2024 39.53 39.53 39.53 39.53 -
22 Nov, 2024 39.53 39.53 39.53 39.53 43.2 Thousand
21 Nov, 2024 40.0 40.0 40.0 40.0 -
20 Nov, 2024 40.0 40.0 40.0 40.0 -
19 Nov, 2024 40.0 40.0 40.0 40.0 -
18 Nov, 2024 40.0 40.0 40.0 40.0 -
15 Nov, 2024 40.0 40.0 40.0 40.0 -
14 Nov, 2024 40.0 40.0 40.0 40.0 119.00
13 Nov, 2024 40.98 40.98 40.98 40.98 -