Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 40.0 40.0 40.0 40.0 -
14 Nov, 2024 40.0 40.0 40.0 40.0 119.00
13 Nov, 2024 40.98 40.98 40.98 40.98 -
12 Nov, 2024 40.98 40.98 40.98 40.98 -
11 Nov, 2024 41.13 41.14 40.98 40.98 21.61 Thousand
08 Nov, 2024 42.02 42.02 42.02 42.02 -
07 Nov, 2024 42.02 42.02 42.02 42.02 -
06 Nov, 2024 42.02 42.02 42.02 42.02 600.00
05 Nov, 2024 42.5 42.5 42.5 42.5 217.00
04 Nov, 2024 41.67 41.67 41.67 41.67 -