USD 46.0
(18.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jan, 2025 | 35.01 | 35.01 | 33.9 | 34.5 | 555.41 Thousand |
09 Jan, 2025 | 40.0 | 40.0 | 36.09 | 36.78 | 1701.00 |
08 Jan, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | - |
07 Jan, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | - |
06 Jan, 2025 | 40.0 | 40.0 | 36.78 | 36.78 | 203.4 Thousand |
03 Jan, 2025 | 40.0 | 40.0 | 40.0 | 40.0 | - |
02 Jan, 2025 | 39.75 | 40.0 | 39.75 | 40.0 | 85.2 Thousand |
31 Dec, 2024 | 41.0 | 41.93 | 40.79 | 41.93 | 2340.00 |
30 Dec, 2024 | 40.65 | 40.65 | 39.77 | 40.0 | 11.6 Thousand |
27 Dec, 2024 | 42.0 | 42.0 | 42.0 | 42.0 | 147.00 |
AMCT
BXDIF
688005
002344
8344
OAR