Prosus N.V. (PROSF)

USD 46.0

(18.34%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 38.0 38.0 38.0 38.0 -
29 Jan, 2025 37.61 38.0 37.61 38.0 70.43 Thousand
28 Jan, 2025 37.57 37.96 37.05 37.93 424.9 Thousand
27 Jan, 2025 37.15 37.15 37.15 37.15 448.7 Thousand
24 Jan, 2025 37.13 37.13 37.13 37.13 160.51 Thousand
23 Jan, 2025 37.24 37.24 37.24 37.24 -
22 Jan, 2025 36.5 37.24 36.5 37.24 10.7 Thousand
21 Jan, 2025 37.65 37.65 37.65 37.65 10.72 Thousand
17 Jan, 2025 36.29 36.29 36.29 36.29 -
16 Jan, 2025 36.29 36.29 36.29 36.29 -