USD 46.0
(18.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2025 | 38.0 | 38.0 | 38.0 | 38.0 | - |
29 Jan, 2025 | 37.61 | 38.0 | 37.61 | 38.0 | 70.43 Thousand |
28 Jan, 2025 | 37.57 | 37.96 | 37.05 | 37.93 | 424.9 Thousand |
27 Jan, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 448.7 Thousand |
24 Jan, 2025 | 37.13 | 37.13 | 37.13 | 37.13 | 160.51 Thousand |
23 Jan, 2025 | 37.24 | 37.24 | 37.24 | 37.24 | - |
22 Jan, 2025 | 36.5 | 37.24 | 36.5 | 37.24 | 10.7 Thousand |
21 Jan, 2025 | 37.65 | 37.65 | 37.65 | 37.65 | 10.72 Thousand |
17 Jan, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | - |
16 Jan, 2025 | 36.29 | 36.29 | 36.29 | 36.29 | - |
AMCT
BXDIF
688005
002344
8344
OAR