Prairie Operating Co. (PROP)
USD 4.06
(2.53%)
USD 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 7.03 | 7.85 | 7.0 | 7.47 | 146.3 Thousand |
| 27 Dec, 2024 | 7.16 | 7.39 | 6.9 | 7.19 | 154.62 Thousand |
| 26 Dec, 2024 | 6.94 | 7.42 | 6.74 | 7.26 | 164.9 Thousand |
| 24 Dec, 2024 | 6.9 | 7.41 | 6.9 | 6.95 | 134.3 Thousand |
| 23 Dec, 2024 | 7.51 | 7.51 | 6.83 | 6.9 | 166.84 Thousand |
| 20 Dec, 2024 | 7.23 | 7.56 | 6.88 | 7.54 | 734.2 Thousand |
| 19 Dec, 2024 | 7.5 | 8.03 | 7.14 | 7.34 | 167.3 Thousand |
| 18 Dec, 2024 | 7.37 | 7.92 | 7.33 | 7.4 | 170.1 Thousand |
| 17 Dec, 2024 | 7.03 | 7.59 | 6.8 | 7.31 | 140.97 Thousand |
| 16 Dec, 2024 | 7.13 | 7.31 | 6.69 | 6.9 | 164.51 Thousand |
BAJEL
1317
NIITMTS
9562
DHB
MTG-A