Prairie Operating Co. (PROP)
USD 4.06
(2.53%)
USD 4.06
(2.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 5.56 | 7.79 | 5.34 | 7.72 | 1.22 Million |
| 14 Jan, 2025 | 5.5 | 5.71 | 4.91 | 5.05 | 235.86 Thousand |
| 13 Jan, 2025 | 6.43 | 6.5 | 5.4 | 5.47 | 351.03 Thousand |
| 10 Jan, 2025 | 6.7 | 6.92 | 6.39 | 6.5 | 87.26 Thousand |
| 08 Jan, 2025 | 6.81 | 7.03 | 6.4 | 6.47 | 115.51 Thousand |
| 07 Jan, 2025 | 6.96 | 7.03 | 6.68 | 6.89 | 108.73 Thousand |
| 06 Jan, 2025 | 6.76 | 7.25 | 6.7 | 6.96 | 97.7 Thousand |
| 03 Jan, 2025 | 6.78 | 6.82 | 6.5 | 6.74 | 76 Thousand |
| 02 Jan, 2025 | 7.14 | 7.33 | 6.53 | 6.67 | 78.8 Thousand |
| 31 Dec, 2024 | 7.45 | 7.45 | 6.85 | 6.92 | 180 Thousand |
BAJEL
1317
NIITMTS
9562
DHB
MTG-A