USD 7.4
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2024 | 9.78 | 10.68 | 9.5 | 10.32 | 114.9 Thousand |
12 Sep, 2024 | 8.35 | 9.3 | 8.15 | 9.16 | 204.9 Thousand |
11 Sep, 2024 | 8.93 | 8.93 | 8.25 | 8.27 | 42.43 Thousand |
10 Sep, 2024 | 7.77 | 8.31 | 7.77 | 8.26 | 34.03 Thousand |
09 Sep, 2024 | 7.5 | 8.18 | 7.5 | 7.8 | 28.34 Thousand |
06 Sep, 2024 | 8.01 | 8.12 | 7.27 | 7.39 | 79.15 Thousand |
05 Sep, 2024 | 7.88 | 8.35 | 7.88 | 8.07 | 30.7 Thousand |
04 Sep, 2024 | 7.94 | 8.48 | 7.8 | 7.84 | 41.7 Thousand |
03 Sep, 2024 | 8.61 | 8.74 | 8.0 | 8.01 | 40.3 Thousand |
30 Aug, 2024 | 8.25 | 8.97 | 8.25 | 8.72 | 31.18 Thousand |
BAJEL
1317
NIITMTS
9562
DHB
MTG-A