Prairie Operating Co. (PROP)
USD 4.38
(-0.9%)
USD 4.38
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.98 | 4.0 | 3.9 | 3.98 | 94.85 Thousand |
| 03 Jun, 2025 | 3.85 | 3.85 | 3.68 | 3.77 | 98.44 Thousand |
| 02 Jun, 2025 | 4.02 | 4.08 | 3.96 | 4.0 | 175.51 Thousand |
| 30 May, 2025 | 3.76 | 4.04 | 3.6 | 3.87 | 1.05 Million |
| 29 May, 2025 | 3.76 | 3.76 | 3.62 | 3.65 | 691.13 Thousand |
| 28 May, 2025 | 3.95 | 3.97 | 3.67 | 3.75 | 1.01 Million |
| 27 May, 2025 | 4.18 | 4.24 | 3.73 | 3.88 | 1.26 Million |
| 23 May, 2025 | 3.59 | 4.05 | 3.45 | 3.92 | 1.66 Million |
| 22 May, 2025 | 3.5 | 3.52 | 3.36 | 3.48 | 602.83 Thousand |
| 21 May, 2025 | 3.8 | 3.83 | 3.48 | 3.52 | 1.22 Million |
BAJEL
1317
NIITMTS
9562
DHB
MTG-A