Prairie Operating Co. (PROP)
USD 4.38
(-0.9%)
USD 4.38
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.5 | 3.52 | 3.36 | 3.48 | 602.83 Thousand |
| 21 May, 2025 | 3.8 | 3.83 | 3.48 | 3.52 | 1.22 Million |
| 20 May, 2025 | 3.97 | 4.01 | 3.75 | 3.79 | 726.2 Thousand |
| 19 May, 2025 | 4.0 | 4.04 | 3.77 | 3.98 | 576.9 Thousand |
| 16 May, 2025 | 4.1 | 4.28 | 4.02 | 4.07 | 825.53 Thousand |
| 15 May, 2025 | 4.19 | 4.39 | 4.1 | 4.16 | 400.6 Thousand |
| 14 May, 2025 | 4.42 | 4.47 | 4.19 | 4.22 | 422.8 Thousand |
| 13 May, 2025 | 4.45 | 4.5 | 4.0 | 4.39 | 883.15 Thousand |
| 12 May, 2025 | 4.76 | 4.8 | 4.37 | 4.45 | 956.1 Thousand |
| 09 May, 2025 | 4.54 | 4.69 | 4.4 | 4.65 | 577.42 Thousand |
BAJEL
1317
NIITMTS
9562
DHB
MTG-A