Prairie Operating Co. (PROP)
USD 4.38
(-0.9%)
USD 4.38
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 3.65 | 3.68 | 3.44 | 3.66 | 427.5 Thousand |
| 24 Apr, 2025 | 3.79 | 3.87 | 3.45 | 3.61 | 464.02 Thousand |
| 23 Apr, 2025 | 4.01 | 4.1 | 3.75 | 3.79 | 238.1 Thousand |
| 22 Apr, 2025 | 3.95 | 4.15 | 3.81 | 3.89 | 368.47 Thousand |
| 21 Apr, 2025 | 4.06 | 4.08 | 3.85 | 4.03 | 184 Thousand |
| 17 Apr, 2025 | 3.98 | 4.17 | 3.98 | 4.1 | 129.76 Thousand |
| 16 Apr, 2025 | 4.11 | 4.24 | 3.92 | 3.98 | 141.61 Thousand |
| 15 Apr, 2025 | 4.25 | 4.33 | 4.11 | 4.16 | 185 Thousand |
| 14 Apr, 2025 | 4.36 | 4.49 | 4.21 | 4.32 | 168.02 Thousand |
| 11 Apr, 2025 | 4.13 | 4.28 | 3.85 | 4.21 | 310.4 Thousand |
BAJEL
1317
NIITMTS
9562
DHB
MTG-A