USD 4.38
(-0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 May, 2025 | 4.19 | 4.39 | 4.1 | 4.16 | 400.6 Thousand |
14 May, 2025 | 4.42 | 4.47 | 4.19 | 4.22 | 422.8 Thousand |
13 May, 2025 | 4.45 | 4.5 | 4.0 | 4.39 | 883.15 Thousand |
12 May, 2025 | 4.76 | 4.8 | 4.37 | 4.45 | 956.1 Thousand |
09 May, 2025 | 4.54 | 4.69 | 4.4 | 4.65 | 577.42 Thousand |
08 May, 2025 | 4.5 | 4.55 | 4.41 | 4.53 | 375.81 Thousand |
07 May, 2025 | 4.52 | 4.57 | 4.35 | 4.45 | 333.6 Thousand |
06 May, 2025 | 4.43 | 4.53 | 4.27 | 4.47 | 516.8 Thousand |
05 May, 2025 | 4.43 | 4.66 | 4.4 | 4.51 | 670.22 Thousand |
02 May, 2025 | 4.5 | 4.54 | 4.33 | 4.38 | 399.99 Thousand |
BAJEL
1317
NIITMTS
9562
DHB
MTG-A