Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 07 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 06 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 05 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 2000.00 |
| 04 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 03 Mar, 2025 | 25.05 | 25.05 | 25.0 | 25.0 | 300.00 |
| 28 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
| 26 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 800.00 |
| 25 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 2027.00 |
REACH
HECO
NUVM
0NHS
002600
002586