Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 24.2 | 24.2 | 24.1 | 24.1 | 2000.00 |
| 04 Apr, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Apr, 2025 | 25.01 | 25.01 | 25.0 | 25.0 | 200.00 |
| 02 Apr, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 900.00 |
| 01 Apr, 2025 | 25.14 | 25.14 | 24.6 | 24.76 | 1900.00 |
| 31 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 28 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 26 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Mar, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
REACH
HECO
NUVM
0NHS
002600
002586