Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 10 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 07 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 06 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 05 Feb, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 2555.00 |
| 04 Feb, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | - |
| 03 Feb, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 2555.00 |
| 31 Jan, 2025 | 25.25 | 25.25 | 25.0 | 25.2 | 2600.00 |
| 30 Jan, 2025 | 29.99 | 29.99 | 25.5 | 25.5 | 600.00 |
| 29 Jan, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 100.00 |
REACH
HECO
NUVM
0NHS
002600
002586