Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 2027.00 |
| 24 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | - |
| 21 Feb, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 2027.00 |
| 20 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 19 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 100.00 |
| 18 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 139.00 |
| 14 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 13 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 2555.00 |
| 12 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
| 11 Feb, 2025 | 25.5 | 25.5 | 25.5 | 25.5 | 200.00 |
REACH
HECO
NUVM
0NHS
002600
002586