Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 25.25 | 25.25 | 25.05 | 25.05 | 800.00 |
| 25 Nov, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 300.00 |
| 22 Nov, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 21 Nov, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 200.00 |
| 20 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 19 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 15 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 14 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 13 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
REACH
HECO
NUVM
0NHS
002600
002586