Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 12 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 11 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 08 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 07 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 06 Nov, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 100.00 |
| 05 Nov, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | - |
| 04 Nov, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 400.00 |
| 01 Nov, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100.00 |
| 31 Oct, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 100.00 |
REACH
HECO
NUVM
0NHS
002600
002586