Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 25.0 | 25.5 | 25.0 | 25.5 | 5200.00 |
| 10 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 400.00 |
| 09 Dec, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | - |
| 06 Dec, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 2200.00 |
| 05 Dec, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 200.00 |
| 04 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 03 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 02 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2200.00 |
| 29 Nov, 2024 | 25.75 | 25.83 | 24.66 | 25.0 | 8600.00 |
| 27 Nov, 2024 | 25.05 | 25.99 | 25.05 | 25.99 | 400.00 |
REACH
HECO
NUVM
0NHS
002600
002586