Primary Bank (PRMY)
USD 25.0
(2.63%)
USD 25.0
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 25.0 | 25.0 | 24.8 | 24.89 | 900.00 |
| 24 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2200.00 |
| 20 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 2200.00 |
| 19 Dec, 2024 | 25.25 | 25.25 | 25.0 | 25.0 | 2200.00 |
| 18 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | - |
| 17 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 4856.00 |
| 16 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 4856.00 |
| 13 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 4856.00 |
| 12 Dec, 2024 | 25.5 | 25.5 | 25.5 | 25.5 | 4856.00 |
REACH
HECO
NUVM
0NHS
002600
002586