USD 16.8
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Nov, 2023 | 17.3 | 17.49 | 17.15 | 17.25 | 16.8 Thousand |
17 Nov, 2023 | 18.21 | 18.58 | 17.0 | 17.24 | 66.2 Thousand |
16 Nov, 2023 | 17.31 | 17.45 | 17.16 | 17.41 | 122.54 Thousand |
15 Nov, 2023 | 17.79 | 17.85 | 17.7 | 17.7 | 20.5 Thousand |
14 Nov, 2023 | 17.8 | 17.87 | 17.71 | 17.78 | 22.5 Thousand |
13 Nov, 2023 | 17.49 | 17.81 | 17.49 | 17.72 | 19.53 Thousand |
10 Nov, 2023 | 17.41 | 17.56 | 17.41 | 17.56 | 40.82 Thousand |
09 Nov, 2023 | 17.65 | 17.95 | 17.52 | 17.71 | 45.43 Thousand |
08 Nov, 2023 | 17.71 | 17.71 | 17.51 | 17.51 | 42.52 Thousand |
07 Nov, 2023 | 17.13 | 17.95 | 17.13 | 17.76 | 51.84 Thousand |
SCPH
PCPDF
HRB
SARDAEN
000521
CWV