USD 16.8
(1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 18.24 | 18.24 | 18.0 | 18.21 | 36.1 Thousand |
04 Dec, 2023 | 18.5 | 18.5 | 18.25 | 18.29 | 41 Thousand |
01 Dec, 2023 | 18.4 | 18.59 | 18.37 | 18.53 | 50.42 Thousand |
30 Nov, 2023 | 18.77 | 18.77 | 18.16 | 18.37 | 61.7 Thousand |
29 Nov, 2023 | 17.6 | 18.2 | 17.6 | 18.2 | 29.82 Thousand |
28 Nov, 2023 | 17.5 | 17.94 | 17.5 | 17.83 | 24.2 Thousand |
27 Nov, 2023 | 18.1 | 18.1 | 17.58 | 17.63 | 35.2 Thousand |
24 Nov, 2023 | 17.86 | 18.1 | 17.86 | 18.04 | 12.1 Thousand |
22 Nov, 2023 | 17.53 | 17.56 | 17.32 | 17.56 | 10.61 Thousand |
21 Nov, 2023 | 17.0 | 17.61 | 17.0 | 17.55 | 34.11 Thousand |
SCPH
PCPDF
HRB
SARDAEN
000521
CWV