PrairieSky Royalty Ltd. (PREKF)

USD 16.8

(1.33%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 17.6 17.75 17.53 17.71 31.5 Thousand
02 Oct, 2023 18.25 18.25 17.83 17.95 24.7 Thousand
29 Sep, 2023 19.6 19.6 18.33 18.38 8620.00
28 Sep, 2023 19.35 19.35 18.36 18.58 20.46 Thousand
27 Sep, 2023 18.6 18.75 18.56 18.72 21.21 Thousand
26 Sep, 2023 18.8 19.1 18.59 18.59 5654.00
25 Sep, 2023 18.96 18.96 18.66 18.84 7557.00
22 Sep, 2023 19.63 19.63 18.56 18.64 19.45 Thousand
21 Sep, 2023 19.61 19.61 18.5 18.56 31.67 Thousand
20 Sep, 2023 19.82 19.83 18.75 18.75 4457.00