PrairieSky Royalty Ltd. (PREKF)

USD 19.08

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 18.66 19.93 18.66 19.25 4913.00
17 May, 2024 19.05 19.08 18.84 18.9 12.34 Thousand
16 May, 2024 19.08 19.13 18.9 18.99 9500.00
15 May, 2024 19.0 19.22 18.74 19.19 2712.00
14 May, 2024 18.97 19.06 18.95 18.95 1500.00
13 May, 2024 18.65 19.1 18.65 19.01 12.7 Thousand
10 May, 2024 19.23 19.23 18.93 18.93 1500.00
09 May, 2024 19.15 19.2 19.1 19.1 1900.00
08 May, 2024 18.83 19.03 18.8 18.98 50.74 Thousand
07 May, 2024 18.7 19.0 18.7 18.84 6100.00