PrairieSky Royalty Ltd. (PREKF)

USD 19.08

(-1.4%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 20.33 20.33 19.83 20.0 27.13 Thousand
19 Apr, 2024 19.9 20.21 19.9 19.95 7714.00
18 Apr, 2024 20.02 20.83 19.76 19.9 10.9 Thousand
17 Apr, 2024 20.99 21.0 19.83 19.87 7734.00
16 Apr, 2024 19.75 20.13 19.75 20.13 11 Thousand
15 Apr, 2024 20.07 20.2 20.07 20.2 8238.00
12 Apr, 2024 20.5 20.56 19.9 20.29 6500.00
11 Apr, 2024 20.47 20.6 20.47 20.5 12.42 Thousand
10 Apr, 2024 20.36 20.62 20.36 20.59 8700.00
09 Apr, 2024 20.59 20.63 20.36 20.63 10.9 Thousand