PrairieSky Royalty Ltd. (PREKF)

USD 19.08

(-1.4%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 18.88 19.07 18.85 19.07 29.93 Thousand
03 Jun, 2024 20.0 20.0 19.49 19.5 79.2 Thousand
31 May, 2024 19.2 20.51 19.2 20.51 192.21 Thousand
30 May, 2024 19.63 19.63 19.6 19.6 1500.00
29 May, 2024 18.75 19.39 18.75 19.15 5904.00
28 May, 2024 18.5 19.47 18.5 19.47 8400.00
24 May, 2024 18.7 18.96 18.7 18.96 3800.00
23 May, 2024 18.85 18.94 18.52 18.64 11.73 Thousand
22 May, 2024 19.2 19.2 18.83 19.0 15.2 Thousand
21 May, 2024 19.89 19.89 18.83 19.18 26.6 Thousand