PrairieSky Royalty Ltd. (PREKF)

USD 19.08

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 19.65 19.78 19.65 19.74 1633.00
02 Jul, 2024 19.16 19.16 19.03 19.14 178.64 Thousand
01 Jul, 2024 18.9 19.25 18.73 19.08 3500.00
28 Jun, 2024 19.21 19.21 18.93 18.94 7700.00
27 Jun, 2024 19.3 19.3 19.15 19.26 3545.00
26 Jun, 2024 19.31 19.33 19.22 19.22 3700.00
25 Jun, 2024 19.35 19.5 19.35 19.5 3304.00
24 Jun, 2024 18.8 19.4 18.8 19.4 3900.00
21 Jun, 2024 19.63 19.63 18.7 18.87 336.6 Thousand
20 Jun, 2024 19.88 19.93 19.8 19.9 32.24 Thousand