Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.53 | 5.53 | 5.35 | 5.35 | 15.84 Thousand |
| 04 Jan, 2024 | 5.41 | 5.41 | 5.36 | 5.36 | 1121.00 |
| 03 Jan, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
| 02 Jan, 2024 | 5.71 | 5.78 | 5.6 | 5.62 | 1325.00 |
| 29 Dec, 2023 | 5.47 | 5.47 | 5.47 | 5.47 | - |
| 28 Dec, 2023 | 5.68 | 5.68 | 5.47 | 5.47 | 4700.00 |
| 27 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 300.00 |
| 26 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | - |
| 22 Dec, 2023 | 5.65 | 5.65 | 5.65 | 5.65 | 501.00 |
| 21 Dec, 2023 | 5.69 | 5.72 | 5.5 | 5.72 | 1100.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT