Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 5.56 | 5.67 | 5.56 | 5.67 | 2625.00 |
| 26 Sep, 2023 | 5.62 | 5.62 | 5.62 | 5.62 | 100.00 |
| 25 Sep, 2023 | 5.7 | 5.7 | 5.66 | 5.66 | 202.00 |
| 22 Sep, 2023 | 5.86 | 5.9 | 5.86 | 5.9 | 5600.00 |
| 21 Sep, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| 20 Sep, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 100.00 |
| 19 Sep, 2023 | 5.91 | 6.14 | 5.91 | 6.14 | 2725.00 |
| 18 Sep, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 810.00 |
| 15 Sep, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 1000.00 |
| 14 Sep, 2023 | 5.95 | 6.15 | 5.95 | 6.15 | 7800.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT