Prada S.p.A. (PRDSF)
USD 6.04
(1.32%)
USD 6.04
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 6.14 | 6.14 | 6.14 | 6.14 | 100.00 |
| 19 Sep, 2023 | 5.91 | 6.14 | 5.91 | 6.14 | 2725.00 |
| 18 Sep, 2023 | 5.99 | 5.99 | 5.99 | 5.99 | 810.00 |
| 15 Sep, 2023 | 6.15 | 6.15 | 6.15 | 6.15 | 1000.00 |
| 14 Sep, 2023 | 5.95 | 6.15 | 5.95 | 6.15 | 7800.00 |
MDLZ
HDFCBANK
BDL
4833
4538
SMT